DEUTSCHE TELEKOM AG-REG

CUSIP: B01DGB0 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,000 Value ($000) $176 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $182 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $160 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $151 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $176 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $161 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $173 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $145 Avg Close — Range —